AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $13 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 140 Value ($000) $41 Avg Close $297.80 Range $280.46 - $312.33