AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,057 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,057 Value ($000) $0 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,054 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 781 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 589 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 339 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 375 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 367 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 369 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 391 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 416 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 426 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 405 Value ($000) $91 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 354 Value ($000) $74 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 353 Value ($000) $80 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 287 Value ($000) $71 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 286 Value ($000) $57 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 293 Value ($000) $58 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 292 Value ($000) $55 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 137 Value ($000) $24 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 24,317 Value ($000) $3,392 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 24,147 Value ($000) $3,595 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 24,796 Value ($000) $3,389 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 24,156 Value ($000) $4,119 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 23,937 Value ($000) $3,863 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 23,618 Value ($000) $3,905 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 279 Value ($000) $44 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 102 Value ($000) $13 Avg Close $121.16 Range $104.68 - $131.62
Q2 2018
Shares 335 Value ($000) $45 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 333 Value ($000) $38 Avg Close $98.61 Range $90.87 - $105.75
Q2 2016
Shares 7,453 Value ($000) $684,761 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 7,467 Value ($000) $669,864 Avg Close $67.69 Range $61.81 - $73.03
Q1 2015
Shares 152 Value ($000) $13,074 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 151 Value ($000) $12,654 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 150 Value ($000) $12,537 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 150 Value ($000) $11,892 Avg Close $52.86 Range $49.83 - $54.58
Q2 2013
Shares 37,064 Value ($000) $2,552,258 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 38,635 Value ($000) $2,512,478 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 36,763 Value ($000) $2,092,917 Avg Close — Range —