AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $264.83 Range $245.59 - $291.75
Q3 2015
Shares 292 Value ($000) $23 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 292 Value ($000) $23 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 292 Value ($000) $25 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 292 Value ($000) $24 Avg Close $63.52 Range $55.18 - $68.07