AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,763 Value ($000) $6 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 44,719 Value ($000) $11 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 47,430 Value ($000) $10,728 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 45,560 Value ($000) $9,569 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 44,692 Value ($000) $10,187 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 42,381 Value ($000) $10,450 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,763	$6	$211.47	$197.72 - $230.89
Q4 2022	44,719	$11	$228.99	$203.81 - $257.33
Q3 2022	47,430	$10,728	$219.07	$190.70 - $242.63
Q2 2022	45,560	$9,569	$202.51	$182.36 - $222.13
Q1 2022	44,692	$10,187	$196.92	$176.60 - $227.31
Q4 2021	42,381	$10,450	$207.28	$180.16 - $228.68