AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $2,051 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,975 Value ($000) $2,341 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,010 Value ($000) $2,470 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 8,145 Value ($000) $2,489 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 7,709 Value ($000) $2,257 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 7,759 Value ($000) $2,147 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 8,059 Value ($000) $1,924 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8,035 Value ($000) $2,007 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,035 Value ($000) $1,872 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 8,875 Value ($000) $2,135 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 9,480 Value ($000) $2,084 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 9,530 Value ($000) $2,122 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 9,580 Value ($000) $2,288 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 10,217 Value ($000) $2,311 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 9,852 Value ($000) $2,069 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 9,882 Value ($000) $2,249 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 10,100 Value ($000) $2,490 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 10,150 Value ($000) $2,029 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 10,150 Value ($000) $2,063 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 10,300 Value ($000) $1,941 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 10,300 Value ($000) $1,815 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 10,350 Value ($000) $1,444 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 10,350 Value ($000) $1,541 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 10,600 Value ($000) $1,449 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 10,850 Value ($000) $1,850 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 10,850 Value ($000) $1,751 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 10,900 Value ($000) $1,802 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 10,900 Value ($000) $1,741 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 11,000 Value ($000) $1,442 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 11,000 Value ($000) $1,657 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 11,000 Value ($000) $1,476 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 11,000 Value ($000) $1,248 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 10,800 Value ($000) $1,266 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 10,835 Value ($000) $1,184 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 10,700 Value ($000) $1,096 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 11,500 Value ($000) $1,177 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 11,500 Value ($000) $1,182 Avg Close $76.76 Range $70.20 - $85.82