AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $2,631 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 10,376 Value ($000) $3,045 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11,150 Value ($000) $3,439 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,398 Value ($000) $3,482 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 11,922 Value ($000) $3,490 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 12,027 Value ($000) $3,328 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,902 Value ($000) $2,841 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 12,227 Value ($000) $3,054 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 12,552 Value ($000) $2,924 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 12,651 Value ($000) $3,044 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 12,954 Value ($000) $2,847 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 13,844 Value ($000) $3,082 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 13,934 Value ($000) $3,328 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 14,509 Value ($000) $3,282 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 14,972 Value ($000) $3,145 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 15,677 Value ($000) $3,567 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 15,641 Value ($000) $3,856 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 16,188 Value ($000) $3,237 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 17,723 Value ($000) $3,520 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 17,631 Value ($000) $3,323 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 17,811 Value ($000) $3,139 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 18,104 Value ($000) $2,526 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 18,015 Value ($000) $2,682 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 17,966 Value ($000) $2,456 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 18,521 Value ($000) $3,158 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 18,853 Value ($000) $3,043 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 19,263 Value ($000) $3,185 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 19,521 Value ($000) $3,118 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 19,806 Value ($000) $2,597 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 23,209 Value ($000) $3,497 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 23,329 Value ($000) $3,129 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 24,030 Value ($000) $2,727 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 24,570 Value ($000) $2,879 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 24,687 Value ($000) $2,698 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 23,589 Value ($000) $2,417 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 22,276 Value ($000) $2,281 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 22,626 Value ($000) $2,326 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 22,471 Value ($000) $1,981 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 21,096 Value ($000) $1,938 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 21,296 Value ($000) $1,910 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 22,421 Value ($000) $1,899 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 23,196 Value ($000) $1,864 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 22,857 Value ($000) $1,834 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 25,157 Value ($000) $2,154 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 31,307 Value ($000) $2,610 Avg Close $63.52 Range $55.18 - $68.07