AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,531 Value ($000) $214 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,786 Value ($000) $203 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,786 Value ($000) $203 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,785 Value ($000) $209 Avg Close $96.16 Range $91.15 - $100.81
Q3 2015
Shares 1,750 Value ($000) $140 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 1,750 Value ($000) $140 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,750 Value ($000) $151 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 1,750 Value ($000) $146 Avg Close $63.52 Range $55.18 - $68.07