AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,119 Value ($000) $913 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 12,619 Value ($000) $3,492 Avg Close $253.49 Range $223.96 - $274.02

Q1 2024

Shares 6,883 Value ($000) $1,719 Avg Close $234.26 Range $221.78 - $245.61

Q2 2021

Shares 4,840 Value ($000) $961 Avg Close $176.27 Range $167.48 - $182.39

Q4 2019

Shares 10,240 Value ($000) $1,746 Avg Close $145.09 Range $134.54 - $151.18

Q2 2019

Shares 1,700 Value ($000) $281 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 3,262 Value ($000) $521 Avg Close $125.45 Range $108.70 - $138.61

Q2 2018

Shares 2,500 Value ($000) $335 Avg Close $107.77 Range $94.91 - $120.77

Q4 2016

Shares 12,093 Value ($000) $1,243 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,119	$913	$287.90	$266.14 - $301.35
Q3 2024	12,619	$3,492	$253.49	$223.96 - $274.02
Q1 2024	6,883	$1,719	$234.26	$221.78 - $245.61
Q2 2021	4,840	$961	$176.27	$167.48 - $182.39
Q4 2019	10,240	$1,746	$145.09	$134.54 - $151.18
Q2 2019	1,700	$281	$140.97	$134.10 - $148.45
Q1 2019	3,262	$521	$125.45	$108.70 - $138.61
Q2 2018	2,500	$335	$107.77	$94.91 - $120.77
Q4 2016	12,093	$1,243	$76.76	$70.20 - $85.82