AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,875 Value ($000) $2,797 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 11,037 Value ($000) $3,239 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11,216 Value ($000) $3,459 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,228 Value ($000) $3,430 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 11,467 Value ($000) $3,357 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 11,540 Value ($000) $3,193 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 12,355 Value ($000) $2,949 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 12,324 Value ($000) $3,078 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 12,725 Value ($000) $2,965 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 12,660 Value ($000) $3,046 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 12,622 Value ($000) $2,774 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 12,539 Value ($000) $2,792 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 12,676 Value ($000) $3,028 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 13,270 Value ($000) $3,002 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 13,454 Value ($000) $2,826 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 13,494 Value ($000) $3,070 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 13,527 Value ($000) $3,335 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 13,477 Value ($000) $2,694 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 13,571 Value ($000) $2,695 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 13,606 Value ($000) $2,564 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 14,804 Value ($000) $2,609 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 15,779 Value ($000) $2,201 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 16,425 Value ($000) $2,445 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 17,244 Value ($000) $2,357 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 22,253 Value ($000) $3,794 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 22,227 Value ($000) $3,588 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 22,578 Value ($000) $3,733 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 23,185 Value ($000) $3,704 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 24,579 Value ($000) $3,223 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 28,602 Value ($000) $4,309 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 31,465 Value ($000) $4,221 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 35,079 Value ($000) $3,981 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 37,839 Value ($000) $4,434 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 38,681 Value ($000) $4,229 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 40,368 Value ($000) $4,136 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 40,132 Value ($000) $4,109 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 43,497 Value ($000) $4,471 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 45,974 Value ($000) $4,055 Avg Close $74.09 Range $70.80 - $78.37
Q1 2016
Shares 46,770 Value ($000) $4,196 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 46,794 Value ($000) $3,964 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 47,079 Value ($000) $3,783 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 46,623 Value ($000) $3,741 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 46,666 Value ($000) $3,996 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 47,943 Value ($000) $3,997 Avg Close $63.52 Range $55.18 - $68.07