AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,982 Value ($000) $3,339 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,847 Value ($000) $4,064 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 16,728 Value ($000) $5,159 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 18,552 Value ($000) $5,668 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 18,552 Value ($000) $5,431 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 20,962 Value ($000) $2,998 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 20,962 Value ($000) $5,003 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,982	$3,339	$264.83	$245.59 - $291.75
Q3 2025	13,847	$4,064	$297.80	$280.46 - $312.33
Q2 2025	16,728	$5,159	$302.36	$268.13 - $324.50
Q1 2025	18,552	$5,668	$295.41	$279.29 - $315.84
Q4 2024	18,552	$5,431	$287.90	$266.14 - $301.35
Q3 2024	20,962	$2,998	$253.49	$223.96 - $274.02
Q2 2024	20,962	$5,003	$236.61	$228.77 - $245.17