AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $624 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,359 Value ($000) $692 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,359 Value ($000) $728 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,396 Value ($000) $732 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,199 Value ($000) $351 Avg Close $287.90 Range $266.14 - $301.35
Q2 2024
Shares 1,097 Value ($000) $262 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,127 Value ($000) $281 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,179 Value ($000) $275 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,229 Value ($000) $296 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,241 Value ($000) $273 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,257 Value ($000) $280 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,163 Value ($000) $278 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,163 Value ($000) $263 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,051 Value ($000) $221 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,122 Value ($000) $255 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,197 Value ($000) $295 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,059 Value ($000) $363 Avg Close $187.71 Range $179.33 - $197.68
Q1 2021
Shares 1,441 Value ($000) $272 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,059 Value ($000) $363 Avg Close $147.45 Range $121.14 - $161.77
Q2 2019
Shares 2,055 Value ($000) $340 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,072 Value ($000) $331 Avg Close $125.45 Range $108.70 - $138.61
Q2 2018
Shares 1,994 Value ($000) $267 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,994 Value ($000) $226 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,994 Value ($000) $234 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,017 Value ($000) $220 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 1,917 Value ($000) $196 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 1,844 Value ($000) $189 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,869 Value ($000) $192 Avg Close $76.76 Range $70.20 - $85.82