AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,895 Value ($000) $579 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,188 Value ($000) $348 Avg Close $287.90 Range $266.14 - $301.35
Q1 2024
Shares 1,163 Value ($000) $290 Avg Close $234.26 Range $221.78 - $245.61
Q2 2023
Shares 3,656 Value ($000) $804 Avg Close $203.27 Range $189.64 - $210.89
Q3 2022
Shares 7,190 Value ($000) $1,626 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,400 Value ($000) $504 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,500 Value ($000) $341 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 900 Value ($000) $222 Avg Close $207.28 Range $180.16 - $228.68
Q2 2020
Shares 1,928 Value ($000) $287 Avg Close $126.99 Range $112.18 - $142.82