AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,019 Value ($000) $2,063 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 8,117 Value ($000) $2,382 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 8,141 Value ($000) $2,511 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 7,573 Value ($000) $2,314 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 6,927 Value ($000) $2,028 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 6,756 Value ($000) $1,870 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 6,512 Value ($000) $1,528 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 2,791 Value ($000) $697 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 2,166 Value ($000) $505 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 6,458 Value ($000) $1,554 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 6,536 Value ($000) $1,437 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 6,913 Value ($000) $1,539 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 6,245 Value ($000) $1,492 Avg Close $228.99 Range $203.81 - $257.33

Q2 2022

Shares 5,924 Value ($000) $1,244 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 5,795 Value ($000) $1,318,674 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,172 Value ($000) $1,275,316 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,172 Value ($000) $1,033,917 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,855 Value ($000) $964 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,124 Value ($000) $966 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 3,355 Value ($000) $591 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 3,356 Value ($000) $505 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 3,336 Value ($000) $497 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 3,336 Value ($000) $456 Avg Close $141.95 Range $91.30 - $160.44

Q3 2018

Shares 5,541 Value ($000) $835 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,520 Value ($000) $204 Avg Close $107.77 Range $94.91 - $120.77

Q4 2017

Shares 2,429 Value ($000) $285 Avg Close $96.16 Range $91.15 - $100.81

Q2 2017

Shares 2,373 Value ($000) $243 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 3,123 Value ($000) $320 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 2,236 Value ($000) $230 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,019	$2,063	$264.83	$245.59 - $291.75
Q3 2025	8,117	$2,382	$297.80	$280.46 - $312.33
Q2 2025	8,141	$2,511	$302.36	$268.13 - $324.50
Q1 2025	7,573	$2,314	$295.41	$279.29 - $315.84
Q4 2024	6,927	$2,028	$287.90	$266.14 - $301.35
Q3 2024	6,756	$1,870	$253.49	$223.96 - $274.02
Q2 2024	6,512	$1,528	$236.61	$228.77 - $245.17
Q1 2024	2,791	$697	$234.26	$221.78 - $245.61
Q4 2023	2,166	$505	$222.04	$195.57 - $239.12
Q3 2023	6,458	$1,554	$231.16	$204.74 - $243.17
Q2 2023	6,536	$1,437	$203.27	$189.64 - $210.89
Q1 2023	6,913	$1,539	$211.47	$197.72 - $230.89
Q4 2022	6,245	$1,492	$228.99	$203.81 - $257.33
Q2 2022	5,924	$1,244	$202.51	$182.36 - $222.13
Q1 2022	5,795	$1,318,674	$196.92	$176.60 - $227.31
Q4 2021	5,172	$1,275,316	$207.28	$180.16 - $228.68
Q3 2021	5,172	$1,033,917	$187.71	$179.33 - $197.68
Q2 2021	4,855	$964	$176.27	$167.48 - $182.39
Q1 2021	5,124	$966	$156.66	$143.60 - $175.27
Q4 2020	3,355	$591	$147.45	$121.14 - $161.77
Q3 2020	3,356	$505	$125.00	$114.15 - $135.97
Q2 2020	3,336	$497	$126.99	$112.18 - $142.82
Q1 2020	3,336	$456	$141.95	$91.30 - $160.44
Q3 2018	5,541	$835	$120.81	$110.27 - $129.74
Q2 2018	1,520	$204	$107.77	$94.91 - $120.77
Q4 2017	2,429	$285	$96.16	$91.15 - $100.81
Q2 2017	2,373	$243	$84.22	$79.33 - $87.79
Q1 2017	3,123	$320	$84.40	$77.75 - $87.39
Q4 2016	2,236	$230	$76.76	$70.20 - $85.82