AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,312 Value ($000) $1,503 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 9,173 Value ($000) $1,517 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 9,332 Value ($000) $1,491 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 9,494 Value ($000) $1,245 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 9,999 Value ($000) $1,506 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 9,726 Value ($000) $1,305 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 9,817 Value ($000) $1,159 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 9,529 Value ($000) $1,117 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 9,394 Value ($000) $1,027 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 9,246 Value ($000) $1,030 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 9,138 Value ($000) $936 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 9,210 Value ($000) $947 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 9,546 Value ($000) $842 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 9,425 Value ($000) $831 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 9,528 Value ($000) $855 Avg Close $67.69 Range $61.81 - $73.03