AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $1,496 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 5,531 Value ($000) $1,623 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,637 Value ($000) $2,047 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,570 Value ($000) $2,007 Avg Close $295.41 Range $279.29 - $315.84
Q1 2023
Shares 4,968 Value ($000) $1 Avg Close $211.47 Range $197.72 - $230.89
Q1 2021
Shares 8,107 Value ($000) $1,583 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7,075 Value ($000) $1,247 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 6,738 Value ($000) $940 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,980 Value ($000) $593 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 7,641 Value ($000) $1,044 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,616 Value ($000) $446 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,408 Value ($000) $389 Avg Close $143.97 Range $136.57 - $151.98
Q1 2019
Shares 2,416 Value ($000) $386 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,763 Value ($000) $231 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,588 Value ($000) $239 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,645 Value ($000) $230 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,713 Value ($000) $209 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,757 Value ($000) $212 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,734 Value ($000) $200 Avg Close $89.59 Range $83.96 - $101.73
Q4 2016
Shares 1,808 Value ($000) $180 Avg Close $76.76 Range $70.20 - $85.82