AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,264 Value ($000) $3,782 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 10,224 Value ($000) $2,829 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 10,417 Value ($000) $2,486 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 9,511 Value ($000) $2,375 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,964 Value ($000) $2,088 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 8,379 Value ($000) $2,016 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 8,632 Value ($000) $1,897 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,040 Value ($000) $232 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,534 Value ($000) $366 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,542 Value ($000) $349 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,617 Value ($000) $340 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,206 Value ($000) $274 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,144 Value ($000) $262 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,508 Value ($000) $324 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,328 Value ($000) $265 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,185 Value ($000) $224 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,785 Value ($000) $449 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 2,523 Value ($000) $430 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,273 Value ($000) $367 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,189 Value ($000) $362 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,477 Value ($000) $236 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 1,377 Value ($000) $208 Avg Close $120.81 Range $110.27 - $129.74