AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $33 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 200 Value ($000) $32 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 56 Value ($000) $7 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 56 Value ($000) $8 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 56 Value ($000) $8 Avg Close $107.77 Range $94.91 - $120.77
Q3 2017
Shares 300 Value ($000) $33 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 300 Value ($000) $30,909 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 300 Value ($000) $30,888 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 300 Value ($000) $31,043 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 300 Value ($000) $26,460 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 300 Value ($000) $27,561 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 300 Value ($000) $26,913 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 300 Value ($000) $25,416 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 300 Value ($000) $24,108 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 300 Value ($000) $24,069 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 300 Value ($000) $25,692 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 300 Value ($000) $25,011 Avg Close $63.52 Range $55.18 - $68.07