AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 867 Value ($000) $131 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,840 Value ($000) $247 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,802 Value ($000) $204 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 2,258 Value ($000) $265 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	867	$131	$120.81	$110.27 - $129.74
Q2 2018	1,840	$247	$107.77	$94.91 - $120.77
Q1 2018	1,802	$204	$98.61	$90.87 - $105.75
Q4 2017	2,258	$265	$96.16	$91.15 - $100.81