AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86 Value ($000) $25 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 82 Value ($000) $25 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 82 Value ($000) $25 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 82 Value ($000) $24 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 82 Value ($000) $23 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 82 Value ($000) $20 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 82 Value ($000) $20 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 82 Value ($000) $19 Avg Close $222.04 Range $195.57 - $239.12
Q3 2019
Shares 3 Value ($000) $0 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3 Value ($000) $0 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3 Value ($000) $0 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3 Value ($000) $0 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3 Value ($000) $0 Avg Close $120.81 Range $110.27 - $129.74