AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $462 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,692 Value ($000) $497 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 1,501 Value ($000) $459 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,094 Value ($000) $613 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,071 Value ($000) $573 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,064 Value ($000) $493 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,273 Value ($000) $568 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,838 Value ($000) $894 Avg Close $222.04 Range $195.57 - $239.12