AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,420 Value ($000) $48,467 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 304,245 Value ($000) $89,296 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 262,656 Value ($000) $81,003 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 201,641 Value ($000) $61,607 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 138,908 Value ($000) $40,663 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 317,601 Value ($000) $87,890 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 158,119 Value ($000) $37,741 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 266,075 Value ($000) $66,450 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 510,303 Value ($000) $118,885 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 461,310 Value ($000) $110,982 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 171,791 Value ($000) $37,758 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 601,946 Value ($000) $134,011 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 704,844 Value ($000) $168,359 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 607,050 Value ($000) $137,309 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 684,847 Value ($000) $143,845 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 113,998 Value ($000) $25,940 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 120,511 Value ($000) $29,715 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 172,838 Value ($000) $34,554 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 37,709 Value ($000) $7,490 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 321,126 Value ($000) $60,522 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 472,030 Value ($000) $83,172 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 148,608 Value ($000) $20,729 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 131,203 Value ($000) $19,535 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 34,530 Value ($000) $4,720 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 72,924 Value ($000) $12,433 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 92,563 Value ($000) $14,941 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 99,686 Value ($000) $16,481 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 80,802 Value ($000) $12,907 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 60,107 Value ($000) $7,881 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 136,479 Value ($000) $20,563 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 112,332 Value ($000) $15,068 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 114,939 Value ($000) $13,043 Avg Close $98.61 Range $90.87 - $105.75