AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $9 Avg Close $302.36 Range $268.13 - $324.50

Q2 2020

Shares 3,164 Value ($000) $471 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 3,040 Value ($000) $416 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 3,016 Value ($000) $514 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$9	$302.36	$268.13 - $324.50
Q2 2020	3,164	$471	$126.99	$112.18 - $142.82
Q1 2020	3,040	$416	$141.95	$91.30 - $160.44
Q4 2019	3,016	$514	$145.09	$134.54 - $151.18