AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301 Value ($000) $382 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 730 Value ($000) $225 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 703 Value ($000) $215 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 705 Value ($000) $206 Avg Close $287.90 Range $266.14 - $301.35
Q4 2023
Shares 1,006 Value ($000) $234 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,283 Value ($000) $309 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,711 Value ($000) $376 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,497 Value ($000) $333 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 6,116 Value ($000) $1,374 Avg Close $228.99 Range $203.81 - $257.33
Q1 2022
Shares 7,313 Value ($000) $1,595 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 17,539 Value ($000) $3,616 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 21,419 Value ($000) $5,036 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 54,072 Value ($000) $11,693 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 49,723 Value ($000) $9,645 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 46,321 Value ($000) $7,900 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 37,111 Value ($000) $6,288 Avg Close $125.00 Range $114.15 - $135.97
Q4 2019
Shares 1,190 Value ($000) $212 Avg Close $145.09 Range $134.54 - $151.18
Q1 2019
Shares 1,307 Value ($000) $208 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,350 Value ($000) $202 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,326 Value ($000) $327 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,634 Value ($000) $353 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,513 Value ($000) $285 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,326 Value ($000) $273 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,586 Value ($000) $283 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,586 Value ($000) $265 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 40 Value ($000) $4,077 Avg Close $84.40 Range $77.75 - $87.39
Q3 2016
Shares 845 Value ($000) $73,658 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 990 Value ($000) $74,890 Avg Close $71.77 Range $68.45 - $75.00
Q4 2015
Shares 979 Value ($000) $83 Avg Close $69.13 Range $63.10 - $72.67
Q2 2015
Shares 438 Value ($000) $35 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,174 Value ($000) $100 Avg Close $67.89 Range $64.32 - $71.03