AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87 Value ($000) $20 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 87 Value ($000) $18 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 87 Value ($000) $20 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 50 Value ($000) $12 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 50 Value ($000) $10 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 50 Value ($000) $10 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 50 Value ($000) $9 Avg Close $156.66 Range $143.60 - $175.27