AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 161 Value ($000) $47 Avg Close $287.90 Range $266.14 - $301.35

Q1 2019

Shares 102 Value ($000) $16 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 102 Value ($000) $13 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	161	$47	$287.90	$266.14 - $301.35
Q1 2019	102	$16	$125.45	$108.70 - $138.61
Q4 2018	102	$13	$121.16	$104.68 - $131.62