AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,480 Value ($000) $2,507 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 26,660 Value ($000) $2,740 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 26,900 Value ($000) $2,373 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 27,100 Value ($000) $2,490 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 30,400 Value ($000) $2,727 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 30,400 Value ($000) $2,575 Avg Close $69.13 Range $63.10 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,480	$2,507	$84.40	$77.75 - $87.39
Q4 2016	26,660	$2,740	$76.76	$70.20 - $85.82
Q3 2016	26,900	$2,373	$74.09	$70.80 - $78.37
Q2 2016	27,100	$2,490	$71.77	$68.45 - $75.00
Q1 2016	30,400	$2,727	$67.69	$61.81 - $73.03
Q4 2015	30,400	$2,575	$69.13	$63.10 - $72.67