AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $215 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 834 Value ($000) $245 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 833 Value ($000) $257 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 833 Value ($000) $255 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 833 Value ($000) $244 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 833 Value ($000) $231 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 833 Value ($000) $208 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 851 Value ($000) $205 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 851 Value ($000) $203 Avg Close $228.99 Range $203.81 - $257.33
Q4 2021
Shares 851 Value ($000) $210 Avg Close $207.28 Range $180.16 - $228.68
Q2 2019
Shares 850 Value ($000) $141 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 850 Value ($000) $136 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 850 Value ($000) $111 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 850 Value ($000) $128 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 850 Value ($000) $114 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 850 Value ($000) $96 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 850 Value ($000) $100 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 850 Value ($000) $97 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 850 Value ($000) $87 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 850 Value ($000) $87 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 850 Value ($000) $87 Avg Close $76.76 Range $70.20 - $85.82