AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,913 Value ($000) $1,227 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 13,913 Value ($000) $1,278 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 12,800 Value ($000) $1,148 Avg Close $67.69 Range $61.81 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,913	$1,227	$74.09	$70.80 - $78.37
Q2 2016	13,913	$1,278	$71.77	$68.45 - $75.00
Q1 2016	12,800	$1,148	$67.69	$61.81 - $73.03