AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,717 Value ($000) $2,757 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 8,895 Value ($000) $2,611 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,335 Value ($000) $2,879 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,299 Value ($000) $2,841 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,822 Value ($000) $2,875 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 10,307 Value ($000) $2,852 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 9,720 Value ($000) $2,320 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 6,657 Value ($000) $1,663 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 7,366 Value ($000) $1,716 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,737 Value ($000) $1,140 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,190 Value ($000) $701 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,606 Value ($000) $803 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,205 Value ($000) $1,243 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 3,440 Value ($000) $778 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,382 Value ($000) $710 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 1,843 Value ($000) $419 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,822 Value ($000) $942 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 4,969 Value ($000) $993 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 2,031 Value ($000) $403 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 8,120 Value ($000) $1,530 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,509 Value ($000) $1,147 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 6,304 Value ($000) $879 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 11,670 Value ($000) $1,738 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 14,230 Value ($000) $1,945 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 5,313 Value ($000) $906 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 5,173 Value ($000) $835 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 2,083 Value ($000) $344 Avg Close $140.97 Range $134.10 - $148.45

Q4 2018

Shares 1,791 Value ($000) $235 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,717	$2,757	$264.83	$245.59 - $291.75
Q3 2025	8,895	$2,611	$297.80	$280.46 - $312.33
Q2 2025	9,335	$2,879	$302.36	$268.13 - $324.50
Q1 2025	9,299	$2,841	$295.41	$279.29 - $315.84
Q4 2024	9,822	$2,875	$287.90	$266.14 - $301.35
Q3 2024	10,307	$2,852	$253.49	$223.96 - $274.02
Q2 2024	9,720	$2,320	$236.61	$228.77 - $245.17
Q1 2024	6,657	$1,663	$234.26	$221.78 - $245.61
Q4 2023	7,366	$1,716	$222.04	$195.57 - $239.12
Q3 2023	4,737	$1,140	$231.16	$204.74 - $243.17
Q2 2023	3,190	$701	$203.27	$189.64 - $210.89
Q1 2023	3,606	$803	$211.47	$197.72 - $230.89
Q4 2022	5,205	$1,243	$228.99	$203.81 - $257.33
Q3 2022	3,440	$778	$219.07	$190.70 - $242.63
Q2 2022	3,382	$710	$202.51	$182.36 - $222.13
Q1 2022	1,843	$419	$196.92	$176.60 - $227.31
Q4 2021	3,822	$942	$207.28	$180.16 - $228.68
Q3 2021	4,969	$993	$187.71	$179.33 - $197.68
Q2 2021	2,031	$403	$176.27	$167.48 - $182.39
Q1 2021	8,120	$1,530	$156.66	$143.60 - $175.27
Q4 2020	6,509	$1,147	$147.45	$121.14 - $161.77
Q3 2020	6,304	$879	$125.00	$114.15 - $135.97
Q2 2020	11,670	$1,738	$126.99	$112.18 - $142.82
Q1 2020	14,230	$1,945	$141.95	$91.30 - $160.44
Q4 2019	5,313	$906	$145.09	$134.54 - $151.18
Q3 2019	5,173	$835	$143.97	$136.57 - $151.98
Q2 2019	2,083	$344	$140.97	$134.10 - $148.45
Q4 2018	1,791	$235	$121.16	$104.68 - $131.62