AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,924 Value ($000) $126,280 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 489,833 Value ($000) $143,766 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 491,903 Value ($000) $151,703 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 491,434 Value ($000) $150,148 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 493,951 Value ($000) $144,594 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 499,170 Value ($000) $138,135 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 508,013 Value ($000) $121,258 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 500,389 Value ($000) $124,967 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 502,361 Value ($000) $117,035 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 508,302 Value ($000) $122,287 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 505,004 Value ($000) $110,995 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 526,926 Value ($000) $117,310 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 549,042 Value ($000) $131 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 543,193 Value ($000) $122,865 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 546,461 Value ($000) $114,778 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 532,528 Value ($000) $121,171 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 524,267 Value ($000) $129,274 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 529,129 Value ($000) $105,783 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 526,198 Value ($000) $104,514 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 532,122 Value ($000) $100,290 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 501,224 Value ($000) $88,316 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 491,957 Value ($000) $68,623 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 467,263 Value ($000) $69,571 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 455,613 Value ($000) $62,274 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 459,969 Value ($000) $78,425 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 474,918 Value ($000) $76,661 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 458,731 Value ($000) $75,842 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 361,903 Value ($000) $57,811 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 349,303 Value ($000) $45,800 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 320,138 Value ($000) $48,258 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 317,414 Value ($000) $42,578 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 313,945 Value ($000) $35,626 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 331,015 Value ($000) $38,792 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 326,304 Value ($000) $35,672 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 326,985 Value ($000) $33,503 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 332,326 Value ($000) $34,027 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 324,330 Value ($000) $33,335 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 314,036 Value ($000) $27,698 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 312,756 Value ($000) $29,116 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 310,124 Value ($000) $27,821 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 302,911 Value ($000) $25,663 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 286,519 Value ($000) $23,025 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 268,998 Value ($000) $21,582 Avg Close $67.60 Range $63.55 - $69.99