AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,788 Value ($000) $1,734 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,815 Value ($000) $1,867 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 7,749 Value ($000) $1,753 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 7,482 Value ($000) $1,571 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 8,193 Value ($000) $1,864 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 7,543 Value ($000) $1,859 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 7,068 Value ($000) $1,413 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 6,578 Value ($000) $1,306 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 6,792 Value ($000) $1,280 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7,860 Value ($000) $1,384 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 6,976 Value ($000) $973 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 7,044 Value ($000) $1,048 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 7,061 Value ($000) $965 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 6,847 Value ($000) $1,167 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 6,741 Value ($000) $1,088 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 6,560 Value ($000) $1,084 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 6,581 Value ($000) $1,051 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,891 Value ($000) $772 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 5,599 Value ($000) $843 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5,429 Value ($000) $728 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 5,269 Value ($000) $597 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,852 Value ($000) $568 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,774 Value ($000) $521 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,744 Value ($000) $486 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,429 Value ($000) $248 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,795 Value ($000) $287 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 4,533 Value ($000) $399 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 22,092 Value ($000) $2,029 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,393 Value ($000) $214 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 19,310 Value ($000) $1,635 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 18,887 Value ($000) $1,518 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 3,174 Value ($000) $255 Avg Close $67.60 Range $63.55 - $69.99