AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,062 Value ($000) $7,219 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,628 Value ($000) $3,119 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,157 Value ($000) $3,132 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 8,883 Value ($000) $2,714 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,730 Value ($000) $2,555 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 7,466 Value ($000) $2,066 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 6,088 Value ($000) $1,453 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,062	$7,219	$264.83	$245.59 - $291.75
Q3 2025	10,628	$3,119	$297.80	$280.46 - $312.33
Q2 2025	10,157	$3,132	$302.36	$268.13 - $324.50
Q1 2025	8,883	$2,714	$295.41	$279.29 - $315.84
Q4 2024	8,730	$2,555	$287.90	$266.14 - $301.35
Q3 2024	7,466	$2,066	$253.49	$223.96 - $274.02
Q2 2024	6,088	$1,453	$236.61	$228.77 - $245.17