AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,932 Value ($000) $3,988 Avg Close $302.36 Range $268.13 - $324.50

Q2 2023

Shares 5,283 Value ($000) $1,165 Avg Close $203.27 Range $189.64 - $210.89

Q2 2022

Shares 5,413 Value ($000) $1,295 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,169 Value ($000) $2,406 Avg Close $196.92 Range $176.60 - $227.31

Q4 2020

Shares 12,064 Value ($000) $2,027 Avg Close $147.45 Range $121.14 - $161.77

Q2 2020

Shares 8,060 Value ($000) $1,163 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,932	$3,988	$302.36	$268.13 - $324.50
Q2 2023	5,283	$1,165	$203.27	$189.64 - $210.89
Q2 2022	5,413	$1,295	$202.51	$182.36 - $222.13
Q1 2022	10,169	$2,406	$196.92	$176.60 - $227.31
Q4 2020	12,064	$2,027	$147.45	$121.14 - $161.77
Q2 2020	8,060	$1,163	$126.99	$112.18 - $142.82