AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $380 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,538 Value ($000) $451 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,820 Value ($000) $1,178 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,716 Value ($000) $1,135 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,725 Value ($000) $1,090 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,608 Value ($000) $722 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,706 Value ($000) $885 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,681 Value ($000) $919 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,454 Value ($000) $805 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,400 Value ($000) $818 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,253 Value ($000) $715 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,293 Value ($000) $733 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,387 Value ($000) $810 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,314 Value ($000) $755 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,236 Value ($000) $680 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,027 Value ($000) $689 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,702 Value ($000) $666 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,626 Value ($000) $525 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,841 Value ($000) $564 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,842 Value ($000) $536 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,555 Value ($000) $274 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 1,454 Value ($000) $216 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,302 Value ($000) $235 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,242 Value ($000) $382 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,084 Value ($000) $336 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,554 Value ($000) $422 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,572 Value ($000) $411 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,126 Value ($000) $148 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,119 Value ($000) $169 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,127 Value ($000) $151 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,120 Value ($000) $127 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,120 Value ($000) $131 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,151 Value ($000) $126 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 964 Value ($000) $111 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 947 Value ($000) $95 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 890 Value ($000) $91 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 763 Value ($000) $67 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 751 Value ($000) $69 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 758 Value ($000) $68 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 102 Value ($000) $9 Avg Close $69.13 Range $63.10 - $72.67