AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,487 Value ($000) $459 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 29,145 Value ($000) $8,065 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,984 Value ($000) $2,860 Avg Close $236.61 Range $228.77 - $245.17
Q3 2023
Shares 5,084 Value ($000) $1,223 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 972 Value ($000) $214 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 3,344 Value ($000) $799 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 9,533 Value ($000) $2,156 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,473 Value ($000) $519 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,661 Value ($000) $833 Avg Close $196.92 Range $176.60 - $227.31
Q2 2021
Shares 12,412 Value ($000) $2,465 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 10,185 Value ($000) $1,920 Avg Close $156.66 Range $143.60 - $175.27
Q2 2020
Shares 9,929 Value ($000) $1,478 Avg Close $126.99 Range $112.18 - $142.82
Q2 2019
Shares 3,106 Value ($000) $514 Avg Close $140.97 Range $134.10 - $148.45
Q2 2018
Shares 18,022 Value ($000) $2,417 Avg Close $107.77 Range $94.91 - $120.77