AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,000 Value ($000) $18,332 Avg Close $295.41 Range $279.29 - $315.84

Q3 2023

Shares 84,600 Value ($000) $20,353 Avg Close $231.16 Range $204.74 - $243.17

Q3 2022

Shares 40,700 Value ($000) $9,206 Avg Close $219.07 Range $190.70 - $242.63

Q4 2019

Shares 215,400 Value ($000) $36,726 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 164,900 Value ($000) $26,618 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 54,200 Value ($000) $8,961 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 161,600 Value ($000) $25,814 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 52,000 Value ($000) $6,818 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,000	$18,332	$295.41	$279.29 - $315.84
Q3 2023	84,600	$20,353	$231.16	$204.74 - $243.17
Q3 2022	40,700	$9,206	$219.07	$190.70 - $242.63
Q4 2019	215,400	$36,726	$145.09	$134.54 - $151.18
Q3 2019	164,900	$26,618	$143.97	$136.57 - $151.98
Q2 2019	54,200	$8,961	$140.97	$134.10 - $148.45
Q1 2019	161,600	$25,814	$125.45	$108.70 - $138.61
Q4 2018	52,000	$6,818	$121.16	$104.68 - $131.62