AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,908 Value ($000) $5,121 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 19,002 Value ($000) $5,577 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 17,235 Value ($000) $5,315 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 17,713 Value ($000) $5,412 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 15,150 Value ($000) $4,435 Avg Close $287.90 Range $266.14 - $301.35

Q2 2020

Shares 5,471 Value ($000) $815 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,838 Value ($000) $661 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,838 Value ($000) $824 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 4,838 Value ($000) $781 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 5,366 Value ($000) $886 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 5,271 Value ($000) $843 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 6,201 Value ($000) $813 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 6,191 Value ($000) $933 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 6,176 Value ($000) $829 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 6,261 Value ($000) $711 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 6,361 Value ($000) $745 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 4,961 Value ($000) $542 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 4,761 Value ($000) $488 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 4,676 Value ($000) $479 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 4,051 Value ($000) $416 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 3,455 Value ($000) $304 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 3,780 Value ($000) $347 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 3,780 Value ($000) $339 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 2,880 Value ($000) $243 Avg Close $69.13 Range $63.10 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,908	$5,121	$264.83	$245.59 - $291.75
Q3 2025	19,002	$5,577	$297.80	$280.46 - $312.33
Q2 2025	17,235	$5,315	$302.36	$268.13 - $324.50
Q1 2025	17,713	$5,412	$295.41	$279.29 - $315.84
Q4 2024	15,150	$4,435	$287.90	$266.14 - $301.35
Q2 2020	5,471	$815	$126.99	$112.18 - $142.82
Q1 2020	4,838	$661	$141.95	$91.30 - $160.44
Q4 2019	4,838	$824	$145.09	$134.54 - $151.18
Q3 2019	4,838	$781	$143.97	$136.57 - $151.98
Q2 2019	5,366	$886	$140.97	$134.10 - $148.45
Q1 2019	5,271	$843	$125.45	$108.70 - $138.61
Q4 2018	6,201	$813	$121.16	$104.68 - $131.62
Q3 2018	6,191	$933	$120.81	$110.27 - $129.74
Q2 2018	6,176	$829	$107.77	$94.91 - $120.77
Q1 2018	6,261	$711	$98.61	$90.87 - $105.75
Q4 2017	6,361	$745	$96.16	$91.15 - $100.81
Q3 2017	4,961	$542	$89.59	$83.96 - $101.73
Q2 2017	4,761	$488	$84.22	$79.33 - $87.79
Q1 2017	4,676	$479	$84.40	$77.75 - $87.39
Q4 2016	4,051	$416	$76.76	$70.20 - $85.82
Q3 2016	3,455	$304	$74.09	$70.80 - $78.37
Q2 2016	3,780	$347	$71.77	$68.45 - $75.00
Q1 2016	3,780	$339	$67.69	$61.81 - $73.03
Q4 2015	2,880	$243	$69.13	$63.10 - $72.67