AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,351 Value ($000) $7,035 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 27,478 Value ($000) $8,065 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 28,188 Value ($000) $8,693 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 27,988 Value ($000) $8,551 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 28,008 Value ($000) $8,199 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 27,756 Value ($000) $7,681 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 29,472 Value ($000) $7,035 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 29,604 Value ($000) $7,393 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 29,644 Value ($000) $6,906 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 29,879 Value ($000) $7,188 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 31,992 Value ($000) $7,032 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 23,962 Value ($000) $5,335 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 23,972 Value ($000) $5,726 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 24,977 Value ($000) $5,650 Avg Close $219.07 Range $190.70 - $242.63
Q2 2020
Shares 18,517 Value ($000) $2,758 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 18,792 Value ($000) $2,570 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 19,157 Value ($000) $3,267 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 19,380 Value ($000) $3,128 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 20,070 Value ($000) $3,320 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 20,790 Value ($000) $3,322 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 21,965 Value ($000) $2,880 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 22,905 Value ($000) $3,450 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 24,485 Value ($000) $3,284 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 25,225 Value ($000) $2,864 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 26,170 Value ($000) $3,066 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 21,470 Value ($000) $2,347 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 23,010 Value ($000) $2,357 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 23,335 Value ($000) $2,390 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 23,797 Value ($000) $2,446 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 24,047 Value ($000) $2,121 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 24,029 Value ($000) $2,207 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 24,069 Value ($000) $2,159 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 24,099 Value ($000) $2,042 Avg Close $69.13 Range $63.10 - $72.67