AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,945 Value ($000) $1,786 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 7,118 Value ($000) $2,089 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 7,128 Value ($000) $2,198 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,763 Value ($000) $2,066 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 7,118 Value ($000) $2,084 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 7,816 Value ($000) $2,163 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,783 Value ($000) $1,142 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,476 Value ($000) $1,118 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,456 Value ($000) $1,038 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,476 Value ($000) $1,077 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,476 Value ($000) $984 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,442 Value ($000) $989 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,454 Value ($000) $1,064 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,449 Value ($000) $1,006 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,449 Value ($000) $934 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,625 Value ($000) $1,052 Avg Close $196.92 Range $176.60 - $227.31

Q3 2016

Shares 2,092 Value ($000) $185 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 2,092 Value ($000) $192 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 2,092 Value ($000) $188 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 2,092 Value ($000) $177 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 2,092 Value ($000) $168 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 2,092 Value ($000) $168 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 2,092 Value ($000) $179 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 2,092 Value ($000) $174 Avg Close $63.52 Range $55.18 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,945	$1,786	$264.83	$245.59 - $291.75
Q3 2025	7,118	$2,089	$297.80	$280.46 - $312.33
Q2 2025	7,128	$2,198	$302.36	$268.13 - $324.50
Q1 2025	6,763	$2,066	$295.41	$279.29 - $315.84
Q4 2024	7,118	$2,084	$287.90	$266.14 - $301.35
Q3 2024	7,816	$2,163	$253.49	$223.96 - $274.02
Q2 2024	4,783	$1,142	$236.61	$228.77 - $245.17
Q1 2024	4,476	$1,118	$234.26	$221.78 - $245.61
Q4 2023	4,456	$1,038	$222.04	$195.57 - $239.12
Q3 2023	4,476	$1,077	$231.16	$204.74 - $243.17
Q2 2023	4,476	$984	$203.27	$189.64 - $210.89
Q1 2023	4,442	$989	$211.47	$197.72 - $230.89
Q4 2022	4,454	$1,064	$228.99	$203.81 - $257.33
Q3 2022	4,449	$1,006	$219.07	$190.70 - $242.63
Q2 2022	4,449	$934	$202.51	$182.36 - $222.13
Q1 2022	4,625	$1,052	$196.92	$176.60 - $227.31
Q3 2016	2,092	$185	$74.09	$70.80 - $78.37
Q2 2016	2,092	$192	$71.77	$68.45 - $75.00
Q1 2016	2,092	$188	$67.69	$61.81 - $73.03
Q4 2015	2,092	$177	$69.13	$63.10 - $72.67
Q3 2015	2,092	$168	$63.87	$51.20 - $67.86
Q2 2015	2,092	$168	$67.60	$63.55 - $69.99
Q1 2015	2,092	$179	$67.89	$64.32 - $71.03
Q4 2014	2,092	$174	$63.52	$55.18 - $68.07