AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $70 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 271 Value ($000) $80 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 271 Value ($000) $84 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 270 Value ($000) $79 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 270 Value ($000) $79 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 305 Value ($000) $84 Avg Close $253.49 Range $223.96 - $274.02

Q1 2022

Shares 9,733 Value ($000) $2,215 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 10,105 Value ($000) $2,226 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 11,570 Value ($000) $2,313 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 11,946 Value ($000) $2,373 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 13,652 Value ($000) $2,573 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 14,069 Value ($000) $2,478 Avg Close $147.45 Range $121.14 - $161.77

Q1 2020

Shares 707 Value ($000) $96 Avg Close $141.95 Range $91.30 - $160.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$70	$264.83	$245.59 - $291.75
Q3 2025	271	$80	$297.80	$280.46 - $312.33
Q2 2025	271	$84	$302.36	$268.13 - $324.50
Q1 2025	270	$79	$295.41	$279.29 - $315.84
Q4 2024	270	$79	$287.90	$266.14 - $301.35
Q3 2024	305	$84	$253.49	$223.96 - $274.02
Q1 2022	9,733	$2,215	$196.92	$176.60 - $227.31
Q4 2021	10,105	$2,226	$207.28	$180.16 - $228.68
Q3 2021	11,570	$2,313	$187.71	$179.33 - $197.68
Q2 2021	11,946	$2,373	$176.27	$167.48 - $182.39
Q1 2021	13,652	$2,573	$156.66	$143.60 - $175.27
Q4 2020	14,069	$2,478	$147.45	$121.14 - $161.77
Q1 2020	707	$96	$141.95	$91.30 - $160.44