AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 48,033 Value ($000) $4,237 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 48,037 Value ($000) $4,413 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 45,635 Value ($000) $4,094 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 47,513 Value ($000) $3,743 Avg Close $69.13 Range $63.10 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	48,033	$4,237	$74.09	$70.80 - $78.37
Q2 2016	48,037	$4,413	$71.77	$68.45 - $75.00
Q1 2016	45,635	$4,094	$67.69	$61.81 - $73.03
Q4 2015	47,513	$3,743	$69.13	$63.10 - $72.67