AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 801 Value ($000) $247 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 801 Value ($000) $245 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 801 Value ($000) $234 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 801 Value ($000) $222 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 801 Value ($000) $200 Avg Close $234.26 Range $221.78 - $245.61
Q1 2018
Shares 1,240 Value ($000) $141 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,240 Value ($000) $145 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,240 Value ($000) $136 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 1,322 Value ($000) $135 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 1,290 Value ($000) $132 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,290 Value ($000) $133 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 1,290 Value ($000) $114 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 1,340 Value ($000) $123 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 1,410 Value ($000) $126 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 1,410 Value ($000) $119 Avg Close $69.13 Range $63.10 - $72.67