AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,306 Value ($000) $1,851 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 6,706 Value ($000) $2,068 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,889 Value ($000) $2,105 Avg Close $295.41 Range $279.29 - $315.84
Q1 2018
Shares 1,030 Value ($000) $117 Avg Close $98.61 Range $90.87 - $105.75
Q3 2017
Shares 838 Value ($000) $92 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 900 Value ($000) $92 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 900 Value ($000) $92 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,000 Value ($000) $103 Avg Close $76.76 Range $70.20 - $85.82