AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,714 Value ($000) $2,756 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 10,714 Value ($000) $3,145 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 10,789 Value ($000) $3,327 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 10,789 Value ($000) $3,296 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 10,839 Value ($000) $3,173 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 10,839 Value ($000) $2,999 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 10,689 Value ($000) $2,551 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 10,709 Value ($000) $2,674 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 10,734 Value ($000) $2,501 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 10,734 Value ($000) $2,582 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 10,784 Value ($000) $2,370 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 10,794 Value ($000) $2,403 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 10,969 Value ($000) $2,620 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 11,105 Value ($000) $2,512 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 11,115 Value ($000) $2,335 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 11,495 Value ($000) $2,616 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 11,495 Value ($000) $2,834 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 11,670 Value ($000) $2,333 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 11,690 Value ($000) $2,322 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 12,290 Value ($000) $2,317 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 12,290 Value ($000) $2,166 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 12,285 Value ($000) $1,714 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 12,285 Value ($000) $1,829 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 12,585 Value ($000) $1,720 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 12,672 Value ($000) $2,161 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 12,760 Value ($000) $2,060 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 12,910 Value ($000) $2,134 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 12,910 Value ($000) $2,062 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 12,915 Value ($000) $1,693 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 12,915 Value ($000) $1,946 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 13,060 Value ($000) $1,751 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 13,260 Value ($000) $1,505 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 13,270 Value ($000) $1,555 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 13,320 Value ($000) $1,456 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 13,370 Value ($000) $1,369 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 13,525 Value ($000) $1,384 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 13,555 Value ($000) $1,393 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 13,555 Value ($000) $1,195 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 13,595 Value ($000) $1,249 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 13,645 Value ($000) $1,224 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 13,845 Value ($000) $1,173 Avg Close $69.13 Range $63.10 - $72.67