AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $400 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,741 Value ($000) $511 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,790 Value ($000) $555 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,826 Value ($000) $561 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,877 Value ($000) $548 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,959 Value ($000) $559 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,081 Value ($000) $488 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,978 Value ($000) $484 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,970 Value ($000) $459 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,038 Value ($000) $508 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,967 Value ($000) $451 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,963 Value ($000) $437 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,966 Value ($000) $470 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,968 Value ($000) $445 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,187 Value ($000) $462 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,169 Value ($000) $496 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,669 Value ($000) $413 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,569 Value ($000) $315 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,500 Value ($000) $300 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,848 Value ($000) $350 Avg Close $156.66 Range $143.60 - $175.27
Q2 2020
Shares 2,754 Value ($000) $380 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,062 Value ($000) $278 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,102 Value ($000) $552 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,700 Value ($000) $274 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,700 Value ($000) $281 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,700 Value ($000) $272 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,700 Value ($000) $223 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,700 Value ($000) $256 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,700 Value ($000) $228 Avg Close $107.77 Range $94.91 - $120.77