AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16 Value ($000) $2 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 16 Value ($000) $2 Avg Close $89.59 Range $83.96 - $101.73