AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,549 Value ($000) $56,475 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 221,659 Value ($000) $65,057 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 176,124 Value ($000) $54,317 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 173,353 Value ($000) $52,965 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 174,318 Value ($000) $51,028 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 160,621 Value ($000) $44,449 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 143,628 Value ($000) $34,282 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 154,319 Value ($000) $38,539 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 36,438 Value ($000) $8,489 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 39,431 Value ($000) $9,486 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 38,893 Value ($000) $8,548 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 41,067 Value ($000) $9,143 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 44,286 Value ($000) $10,578 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 77,910 Value ($000) $18 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 39,628 Value ($000) $8,323 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 32,545 Value ($000) $7,405 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 33,573 Value ($000) $8,279 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 34,800 Value ($000) $6,957 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 33,015 Value ($000) $6,557 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 23,861 Value ($000) $4,497 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 32,794 Value ($000) $5,778 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 5,066 Value ($000) $707 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,089 Value ($000) $609 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,941 Value ($000) $539 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,250 Value ($000) $557 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,965 Value ($000) $476 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,227 Value ($000) $369 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,047 Value ($000) $327 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,059 Value ($000) $271 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,108 Value ($000) $319 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,925 Value ($000) $258 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,845 Value ($000) $211 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,845 Value ($000) $217 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,844 Value ($000) $201 Avg Close $89.59 Range $83.96 - $101.73
Q2 2016
Shares 2,616 Value ($000) $240 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,598 Value ($000) $234 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 2,593 Value ($000) $220 Avg Close $69.13 Range $63.10 - $72.67