AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Well Done, LLC's Holding History (CIK: 0001667132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 663 Value ($000) $204 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 747 Value ($000) $219 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 809 Value ($000) $224 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 809 Value ($000) $224 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,620 Value ($000) $387 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,605 Value ($000) $401 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,430 Value ($000) $333 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,388 Value ($000) $334 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,388 Value ($000) $305 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,606 Value ($000) $358 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,566 Value ($000) $374 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,545 Value ($000) $349 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,499 Value ($000) $315 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,498 Value ($000) $341 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,497 Value ($000) $369 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,516 Value ($000) $303 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,661 Value ($000) $330 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,618 Value ($000) $305 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,383 Value ($000) $244 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,846 Value ($000) $257 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,379 Value ($000) $354 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,386 Value ($000) $326 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,337 Value ($000) $398 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,406 Value ($000) $388 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,509 Value ($000) $415 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,701 Value ($000) $431 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,728 Value ($000) $358 Avg Close $121.16 Range $104.68 - $131.62
Q1 2018
Shares 529 Value ($000) $60 Avg Close $98.61 Range $90.87 - $105.75