AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $251 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 813 Value ($000) $238 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 755 Value ($000) $233 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 688 Value ($000) $210 Avg Close $295.41 Range $279.29 - $315.84
Q3 2023
Shares 1,019 Value ($000) $245 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 985 Value ($000) $217 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,028 Value ($000) $229 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,063 Value ($000) $254 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 901 Value ($000) $204 Avg Close $219.07 Range $190.70 - $242.63
Q4 2021
Shares 826 Value ($000) $204 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 1,012 Value ($000) $201 Avg Close $176.27 Range $167.48 - $182.39
Q3 2018
Shares 2,002 Value ($000) $302 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,001 Value ($000) $268 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,792 Value ($000) $203 Avg Close $98.61 Range $90.87 - $105.75
Q4 2015
Shares 300 Value ($000) $25 Avg Close $69.13 Range $63.10 - $72.67