AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,340 Value ($000) $5,054 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 31,360 Value ($000) $4,424 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 32,250 Value ($000) $5,499 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 30,390 Value ($000) $4,906 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 34,085 Value ($000) $5,635 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 35,290 Value ($000) $5,637 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 495 Value ($000) $64 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 150 Value ($000) $22 Avg Close $120.81 Range $110.27 - $129.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,340	$5,054	$126.99	$112.18 - $142.82
Q1 2020	31,360	$4,424	$141.95	$91.30 - $160.44
Q4 2019	32,250	$5,499	$145.09	$134.54 - $151.18
Q3 2019	30,390	$4,906	$143.97	$136.57 - $151.98
Q2 2019	34,085	$5,635	$140.97	$134.10 - $148.45
Q1 2019	35,290	$5,637	$125.45	$108.70 - $138.61
Q4 2018	495	$64	$121.16	$104.68 - $131.62
Q3 2018	150	$22	$120.81	$110.27 - $129.74